Closing Market Price and NAV History
6/28/2024
|
$7.47
|
$8.25
|
(9.45%)
|
14,941
|
$70,475,126
|
6/27/2024
|
$7.51
|
$8.25
|
(8.97%)
|
13,392
|
$70,483,299
|
6/26/2024
|
$7.56
|
$8.27
|
(8.59%)
|
26,927
|
$70,648,432
|
6/25/2024
|
$7.54
|
$8.31
|
(9.27%)
|
24,830
|
$71,022,822
|
6/24/2024
|
$7.46
|
$8.36
|
(10.77%)
|
22,462
|
$71,437,187
|
6/21/2024
|
$7.47
|
$8.29
|
(9.89%)
|
14,419
|
$70,838,657
|
6/20/2024
|
$7.52
|
$8.31
|
(9.51%)
|
10,323
|
$71,059,618
|
6/18/2024
|
$7.41
|
$8.27
|
(10.40%)
|
40,224
|
$70,695,420
|
6/17/2024
|
$7.45
|
$8.22
|
(9.37%)
|
12,695
|
$70,241,272
|
6/14/2024
|
$7.48
|
$8.34
|
(10.31%)
|
5,900
|
$71,280,021
|
6/13/2024
|
$7.53
|
$8.40
|
(10.36%)
|
4,411
|
$71,808,567
|
6/12/2024
|
$7.51
|
$8.39
|
(10.49%)
|
12,528
|
$71,677,962
|
6/11/2024
|
$7.49
|
$8.34
|
(10.19%)
|
12,186
|
$71,276,351
|
6/10/2024
|
$7.69
|
$8.39
|
(8.34%)
|
12,930
|
$71,722,030
|
6/7/2024
|
$7.63
|
$8.40
|
(9.17%)
|
19,953
|
$71,776,763
|
6/6/2024
|
$7.57
|
$8.48
|
(10.73%)
|
6,896
|
$72,444,309
|
6/5/2024
|
$7.56
|
$8.48
|
(10.85%)
|
17,104
|
$72,513,784
|
6/4/2024
|
$7.51
|
$8.50
|
(11.65%)
|
17,967
|
$72,612,610
|
6/3/2024
|
$7.50
|
$8.41
|
(10.82%)
|
21,876
|
$71,920,228
|
dummy
![](/Common/Images/SilverProgress.gif) Please Wait...
|
|