First Trust Active Factor Large Cap ETF (AFLG)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
3/31/2025 $33.69 $33.66 $33.68 109,337 $215,411,095
3/28/2025 $33.41 $33.39 $33.39 646,500 $212,037,954
3/27/2025 $33.91 $33.93 $33.92 36,920 $201,898,707
3/26/2025 $34.15 $34.11 $34.15 53,317 $199,558,071
3/25/2025 $34.36 $34.35 $34.38 59,163 $197,487,354
3/24/2025 $34.36 $34.33 $34.34 38,721 $197,396,350
3/21/2025 $33.72 $33.73 $33.74 29,272 $193,972,397
3/20/2025 $33.80 $33.79 $33.79 24,087 $194,295,584
3/19/2025 $33.88 $33.86 $33.87 18,582 $194,722,863
3/18/2025 $33.54 $33.55 $33.55 125,201 $192,902,949
3/17/2025 $33.88 $33.86 $33.86 49,006 $196,369,817
3/14/2025 $33.54 $33.56 $33.54 28,278 $194,622,159
3/13/2025 $32.87 $32.87 $32.86 27,091 $193,918,915
3/12/2025 $33.33 $33.31 $33.30 30,129 $196,535,389
3/11/2025 $33.28 $33.30 $33.29 175,797 $196,495,069
3/10/2025 $33.61 $33.62 $33.63 270,536 $198,371,136
3/7/2025 $34.33 $34.32 $34.33 13,956 $192,216,777
3/6/2025 $34.08 $34.07 $34.07 36,770 $189,076,992
3/5/2025 $34.58 $34.58 $34.59 163,365 $191,946,314
3/4/2025 $34.28 $34.27 $34.29 64,948 $190,194,913
3/3/2025 $34.70 $34.70 $34.71 37,499 $192,582,042

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.