First Trust Active Factor Mid Cap ETF (AFMC)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
1/31/2025 $32.98 $32.92 $32.96 12,725 $39,501,414
1/30/2025 $33.33 $33.29 $33.33 15,408 $38,287,379
1/29/2025 $32.95 $32.91 $32.95 11,548 $37,848,471
1/28/2025 $33.07 $33.02 $33.06 6,986 $37,968,885
1/27/2025 $32.99 $32.97 $33.00 79,617 $37,911,076
1/24/2025 $33.26 $33.24 $33.23 18,197 $36,565,564
1/23/2025 $33.36 $33.34 $33.34 18,546 $36,674,326
1/22/2025 $33.29 $33.27 $33.28 42,459 $36,597,535
1/21/2025 $33.51 $33.47 $33.46 19,808 $36,813,428
1/17/2025 $32.93 $32.92 $32.92 52,577 $36,212,175
1/16/2025 $32.85 $32.80 $32.82 12,130 $37,722,539
1/15/2025 $32.65 $32.61 $32.62 169,509 $30,981,851
1/14/2025 $32.20 $32.19 $32.18 31,642 $30,583,922
1/13/2025 $31.72 $31.72 $31.70 7,109 $30,131,795
1/10/2025 $31.47 $31.47 $31.45 6,032 $29,893,956
1/8/2025 $31.94 $31.96 $31.93 5,959 $30,360,767
1/7/2025 $31.77 $31.80 $31.78 5,610 $30,214,062
1/6/2025 $31.99 $32.00 $31.98 2,144 $30,402,174
1/3/2025 $31.97 $32.02 $31.99 72,089 $30,419,129
1/2/2025 $31.60 $31.65 $31.62 171,007 $31,647,164

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.