First Trust Active Factor Mid Cap ETF (AFMC)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
11/22/2024 $34.30 $34.32 $34.29 5,453 $25,737,636
11/21/2024 $33.81 $33.82 $33.80 7,388 $25,363,494
11/20/2024 $33.27 $33.29 $33.28 10,298 $24,966,853
11/19/2024 $33.13 $33.15 $33.14 4,503 $24,860,826
11/18/2024 $33.19 $33.14 $33.15 14,229 $24,856,597
11/15/2024 $33.13 $33.10 $33.12 5,604 $24,827,997
11/14/2024 $33.41 $33.40 $33.41 5,656 $23,377,304
11/13/2024 $33.81 $33.76 $33.78 11,224 $23,631,906
11/12/2024 $33.96 $33.95 $33.97 5,039 $23,763,360
11/11/2024 $34.33 $34.29 $34.30 40,221 $24,000,406
11/8/2024 $34.06 $34.04 $34.04 152,149 $23,825,488
11/7/2024 $33.89 $33.84 $33.89 2,886 $16,921,479
11/6/2024 $33.90 $33.81 $33.84 44,740 $15,214,551
11/5/2024 $32.58 $32.55 $32.56 884 $14,647,243
11/4/2024 $32.00 $31.97 $31.98 6,586 $14,385,514
11/1/2024 $31.82 $31.83 $31.82 93,903 $14,324,189

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.