First Trust Active Factor Mid Cap ETF (AFMC)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
3/31/2025 $30.46 $30.41 $30.44 18,403 $41,059,019
3/28/2025 $30.23 $30.19 $30.20 8,815 $40,750,390
3/27/2025 $30.75 $30.71 $30.72 14,111 $41,461,279
3/26/2025 $31.03 $31.00 $31.01 17,763 $41,844,838
3/25/2025 $31.15 $31.15 $31.15 9,647 $42,048,490
3/24/2025 $31.22 $31.20 $31.20 11,815 $42,125,509
3/21/2025 $30.42 $30.43 $30.43 4,003 $41,086,647
3/20/2025 $30.69 $30.68 $30.67 6,762 $41,418,949
3/19/2025 $30.84 $30.86 $30.85 5,578 $41,657,381
3/18/2025 $30.41 $30.40 $30.40 6,391 $41,045,545
3/17/2025 $30.60 $30.59 $30.57 13,576 $41,290,592
3/14/2025 $30.17 $30.18 $30.16 43,906 $40,741,001
3/13/2025 $29.50 $29.51 $29.50 7,942 $38,367,364
3/12/2025 $29.96 $29.98 $29.97 14,249 $38,975,310
3/11/2025 $30.17 $30.16 $30.15 34,553 $39,207,371
3/10/2025 $30.40 $30.38 $30.37 21,048 $41,007,653
3/7/2025 $30.91 $30.91 $30.89 1,106 $41,728,269
3/6/2025 $30.57 $30.58 $30.56 58,172 $41,287,906
3/5/2025 $30.95 $30.98 $30.96 9,593 $41,820,087
3/4/2025 $30.66 $30.64 $30.63 8,277 $41,368,509
3/3/2025 $31.10 $31.12 $31.09 13,493 $42,006,102

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.