First Trust Active Factor Mid Cap ETF (AFMC)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
9/30/2024 $32.20 $32.23 $32.19 2,633 $14,501,712
9/27/2024 $32.14 $32.15 $32.11 646 $14,465,574
9/26/2024 $31.97 $32.01 $31.97 1,685 $14,404,394
9/25/2024 $31.75 $31.79 $31.76 458 $14,305,990
9/24/2024 $32.04 $32.07 $32.04 259 $14,432,904
9/23/2024 $32.07 $32.11 $32.08 219 $14,447,986
9/20/2024 $31.85 $31.89 $31.86 742 $14,351,307
9/19/2024 $31.98 $32.03 $32.00 774 $14,412,989
9/18/2024 $31.46 $31.48 $31.44 334 $14,165,146
9/17/2024 $31.35 $31.41 $31.38 1,552 $14,133,602
9/16/2024 $31.26 $31.28 $31.25 815 $14,074,208
9/13/2024 $30.98 $31.03 $31.00 1,079 $13,962,573
9/12/2024 $30.39 $30.43 $30.40 449 $13,695,394
9/11/2024 $30.09 $30.13 $30.09 1,589 $13,557,485
9/10/2024 $30.01 $30.05 $30.02 4,014 $13,524,053
9/9/2024 $30.05 $30.07 $30.05 677 $13,531,631
9/6/2024 $29.92 $29.94 $29.92 458 $13,472,780
9/5/2024 $30.31 $30.36 $30.34 388 $13,663,698
9/4/2024 $30.59 $30.63 $30.59 569 $13,781,987
9/3/2024 $30.66 $30.71 $30.68 673 $13,821,124

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.