First Trust S-Network Streaming & Gaming ETF (BNGE)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
3/31/2025 $29.27 $29.29 $29.26 3,171 $4,393,059
3/28/2025 $29.52 $29.59 $29.53 1,005 $4,438,202
3/27/2025 $30.31 $30.31 $30.35 262 $4,547,176
3/26/2025 $30.51 $30.55 $30.52 6,434 $4,581,889
3/25/2025 $30.83 $30.79 $30.83 346 $4,619,212
3/24/2025 $30.74 $30.74 $30.74 1,492 $4,611,507
3/21/2025 $30.33 $30.39 $30.33 47 $4,558,422
3/20/2025 $30.16 $30.21 $30.16 453 $4,531,702
3/19/2025 $30.65 $30.66 $30.65 226 $4,598,698
3/18/2025 $30.16 $30.18 $30.17 1,488 $4,526,824
3/17/2025 $30.54 $30.51 $30.54 866 $4,576,686
3/14/2025 $29.93 $30.03 $29.93 221 $4,503,953
3/13/2025 $29.39 $29.37 $29.39 693 $4,405,501
3/12/2025 $29.87 $29.83 $29.86 546 $4,474,468
3/11/2025 $29.57 $29.55 $29.55 982 $4,433,095
3/10/2025 $29.32 $29.38 $29.33 1,979 $4,406,947
3/7/2025 $30.54 $30.48 $30.53 1,796 $4,571,637
3/6/2025 $30.75 $30.76 $30.74 719 $4,614,466
3/5/2025 $31.48 $31.35 $31.46 185 $4,702,855
3/4/2025 $30.73 $30.74 $30.74 372 $4,611,595
3/3/2025 $30.60 $30.65 $30.63 774 $4,597,072

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.