FT Vest Laddered Deep Buffer ETF (BUFD)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
11/20/2024 $25.42 $25.39 $25.42 169,608 $1,057,325,464
11/19/2024 $25.38 $25.38 $25.44 135,806 $1,057,278,305
11/18/2024 $25.37 $25.36 $25.39 126,953 $1,056,242,820
11/15/2024 $25.36 $25.32 $25.33 165,532 $1,050,740,223
11/14/2024 $25.46 $25.43 $25.46 175,944 $1,055,266,838
11/13/2024 $25.51 $25.46 $25.47 170,872 $1,055,389,447
11/12/2024 $25.49 $25.45 $25.45 263,479 $1,053,695,074
11/11/2024 $25.45 $25.46 $25.50 110,901 $1,052,929,413
11/8/2024 $25.52 $25.46 $25.48 110,986 $1,052,800,648
11/7/2024 $25.48 $25.43 $25.44 514,339 $1,051,676,571
11/6/2024 $25.40 $25.37 $25.37 140,150 $1,057,742,037
11/5/2024 $25.19 $25.13 $25.19 125,352 $1,045,601,937
11/4/2024 $25.07 $25.01 $25.03 330,258 $1,040,598,805
11/1/2024 $25.07 $25.04 $25.06 128,146 $1,035,232,200

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.