FT Vest Laddered Deep Buffer ETF (BUFD)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
6/28/2024 $24.32 $24.30 $24.31 109,382 $901,551,999
6/27/2024 $24.34 $24.30 $24.33 166,618 $901,698,679
6/26/2024 $24.33 $24.29 $24.31 73,371 $899,900,664
6/25/2024 $24.30 $24.28 $24.29 175,268 $899,510,847
6/24/2024 $24.27 $24.24 $24.26 298,563 $898,221,237
6/21/2024 $24.24 $24.26 $24.27 142,492 $898,963,286
6/20/2024 $24.26 $24.26 $24.27 235,407 $898,789,569
6/18/2024 $24.29 $24.28 $24.30 71,489 $898,500,003
6/17/2024 $24.26 $24.26 $24.28 190,222 $897,621,503
6/14/2024 $24.23 $24.21 $24.23 136,966 $893,324,665
6/13/2024 $24.25 $24.21 $24.22 118,008 $893,530,928
6/12/2024 $24.19 $24.20 $24.22 184,607 $891,769,481
6/11/2024 $24.11 $24.12 $24.15 178,979 $888,853,533
6/10/2024 $24.14 $24.10 $24.12 147,266 $888,132,172
6/7/2024 $24.10 $24.09 $24.09 81,319 $886,350,468
6/6/2024 $24.12 $24.08 $24.10 95,751 $886,057,882
6/5/2024 $24.07 $24.08 $24.09 76,215 $886,221,929
6/4/2024 $24.01 $23.99 $24.00 180,802 $881,644,246
6/3/2024 $23.99 $23.97 $23.99 208,732 $879,637,391

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.