FT Vest Buffered Allocation Growth ETF (BUFG)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
11/22/2024 $24.63 $24.62 $24.62 20,415 $251,088,748
11/21/2024 $24.53 $24.56 $24.55 49,504 $250,461,194
11/20/2024 $24.46 $24.48 $24.49 70,569 $248,513,829
11/19/2024 $24.53 $24.50 $24.50 38,033 $248,641,687
11/18/2024 $24.47 $24.45 $24.45 22,193 $248,206,661
11/15/2024 $24.41 $24.39 $24.41 22,538 $246,371,185
11/14/2024 $24.56 $24.56 $24.57 24,705 $248,033,293
11/13/2024 $24.62 $24.61 $24.63 13,110 $248,559,383
11/12/2024 $24.63 $24.59 $24.60 34,609 $248,386,085
11/11/2024 $24.65 $24.62 $24.63 12,690 $247,396,508
11/8/2024 $24.65 $24.62 $24.62 26,992 $247,388,909
11/7/2024 $24.61 $24.58 $24.58 22,187 $247,032,089
11/6/2024 $24.52 $24.48 $24.48 19,365 $245,993,353
11/5/2024 $24.20 $24.15 $24.16 17,373 $242,702,332
11/4/2024 $24.03 $23.99 $23.99 40,064 $241,051,451
11/1/2024 $23.99 $24.01 $24.02 19,530 $241,334,435

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.