FT Vest Buffered Allocation Growth ETF (BUFG)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
3/31/2025 $23.79 $23.78 $23.79 13,124 $250,875,408
3/28/2025 $23.65 $23.69 $23.69 40,646 $249,921,025
3/27/2025 $24.05 $24.05 $24.03 19,166 $253,701,038
3/26/2025 $24.14 $24.10 $24.12 103,645 $255,484,431
3/25/2025 $24.29 $24.31 $24.31 39,361 $257,638,135
3/24/2025 $24.26 $24.29 $24.28 27,206 $257,436,945
3/21/2025 $24.01 $23.98 $23.99 27,085 $254,217,164
3/20/2025 $23.98 $23.98 $23.98 22,728 $254,228,873
3/19/2025 $24.05 $24.02 $24.01 61,501 $254,632,246
3/18/2025 $23.87 $23.84 $23.84 23,838 $252,750,030
3/17/2025 $24.06 $24.03 $24.03 69,718 $254,730,615
3/14/2025 $23.92 $23.91 $23.89 18,936 $253,458,523
3/13/2025 $23.53 $23.55 $23.56 115,995 $249,577,976
3/12/2025 $23.76 $23.79 $23.79 58,071 $252,137,883
3/11/2025 $23.73 $23.70 $23.70 98,045 $251,185,954
3/10/2025 $23.85 $23.81 $23.82 50,656 $252,336,659
3/7/2025 $24.30 $24.26 $24.28 25,961 $257,157,099
3/6/2025 $24.14 $24.17 $24.17 68,317 $256,185,286
3/5/2025 $24.50 $24.47 $24.48 27,665 $259,348,125
3/4/2025 $24.33 $24.29 $24.29 69,012 $256,234,291
3/3/2025 $24.44 $24.46 $24.48 31,881 $259,286,005

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.