FT Vest Laddered Nasdaq Buffer ETF (BUFQ)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
11/20/2024 $31.09 $31.02 $31.02 103,055 $804,945,504
11/19/2024 $31.07 $31.02 $31.03 138,773 $803,378,460
11/18/2024 $30.96 $30.92 $30.94 95,290 $800,755,694
11/15/2024 $30.85 $30.80 $30.82 122,065 $797,696,346
11/14/2024 $31.21 $31.14 $31.17 110,432 $806,462,021
11/13/2024 $31.29 $31.22 $31.25 101,484 $808,705,134
11/12/2024 $31.28 $31.24 $31.24 220,039 $809,203,048
11/11/2024 $31.24 $31.25 $31.27 259,414 $807,822,058
11/8/2024 $31.30 $31.23 $31.26 171,047 $805,720,220
11/7/2024 $31.28 $31.20 $31.23 353,003 $804,958,333
11/6/2024 $31.06 $31.02 $31.01 206,150 $806,439,372
11/5/2024 $30.69 $30.57 $30.60 76,279 $790,288,164
11/4/2024 $30.39 $30.39 $30.38 224,219 $785,583,725
11/1/2024 $30.37 $30.38 $30.41 117,211 $782,230,933

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.