FT Vest Laddered Nasdaq Buffer ETF (BUFQ)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
12/30/2022 $19.93 $19.91 $19.95 3,442 $14,936,105
12/29/2022 $19.96 $19.93 $19.96 568 $14,949,596
12/28/2022 $19.58 $19.57 $19.60 13,429 $14,676,921
12/27/2022 $19.77 $19.76 $19.78 5,326 $14,818,445
12/23/2022 $19.99 $19.98 $20.02 2,382 $14,988,141
12/22/2022 $19.96 $19.94 $19.98 2,761 $14,955,753
12/21/2022 $20.32 $20.32 $20.35 927 $15,237,740
12/20/2022 $20.10 $20.10 $20.10 5,048 $15,077,362
12/19/2022 $20.11 $20.12 $20.12 3,406 $15,086,965
12/16/2022 $20.35 $20.33 $20.35 1,214 $15,247,749
12/15/2022 $20.46 $20.44 $20.47 9,216 $15,329,982
12/14/2022 $21.07 $21.03 $21.03 26,241 $15,773,170
12/13/2022 $21.13 $21.11 $21.14 1,679 $15,828,933
12/12/2022 $20.92 $20.91 $20.94 3,162 $15,686,035
12/9/2022 $20.75 $20.75 $20.74 3,092 $15,565,262
12/8/2022 $20.83 $20.81 $20.85 7,847 $15,606,758
12/7/2022 $20.66 $20.61 $20.66 426 $15,455,534
12/6/2022 $20.72 $20.72 $20.73 13,161 $15,536,539
12/5/2022 $21.03 $21.00 $21.05 129 $15,748,280
12/2/2022 $21.30 $21.30 $21.31 78 $15,976,654
12/1/2022 $21.36 $21.36 $21.36 2,588 $16,021,821

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.