FT Vest Laddered Nasdaq Buffer ETF (BUFQ)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
6/28/2024 $29.56 $29.60 $29.61 127,060 $654,135,231
6/27/2024 $29.65 $29.63 $29.64 68,224 $656,384,477
6/26/2024 $29.64 $29.59 $29.61 105,995 $648,056,469
6/25/2024 $29.53 $29.57 $29.59 91,715 $647,498,818
6/24/2024 $29.45 $29.42 $29.44 60,235 $644,300,992
6/21/2024 $29.52 $29.55 $29.56 102,120 $645,606,347
6/20/2024 $29.60 $29.55 $29.57 137,488 $642,690,555
6/18/2024 $29.67 $29.61 $29.63 68,373 $642,617,462
6/17/2024 $29.66 $29.60 $29.62 167,570 $642,336,192
6/14/2024 $29.57 $29.54 $29.53 138,833 $636,621,709
6/13/2024 $29.56 $29.48 $29.51 87,542 $635,335,886
6/12/2024 $29.50 $29.44 $29.45 84,062 $633,020,924
6/11/2024 $29.36 $29.32 $29.32 66,506 $630,480,911
6/10/2024 $29.32 $29.24 $29.23 44,020 $628,728,295
6/7/2024 $29.26 $29.21 $29.21 94,326 $626,498,912
6/6/2024 $29.26 $29.22 $29.21 84,712 $626,679,642
6/5/2024 $29.18 $29.19 $29.23 104,011 $626,181,902
6/4/2024 $29.03 $28.97 $28.99 87,029 $620,007,253
6/3/2024 $28.98 $28.96 $28.95 133,350 $619,730,836

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.