FT Vest Laddered Nasdaq Buffer ETF (BUFQ)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
7/26/2024 $29.25 $29.18 $29.13 307,801 $675,567,813
7/25/2024 $29.07 $29.03 $29.03 204,251 $675,045,858
7/24/2024 $29.15 $29.17 $29.20 79,400 $675,374,713
7/23/2024 $29.73 $29.68 $29.72 212,610 $685,667,218
7/22/2024 $29.77 $29.72 $29.74 172,398 $686,564,274
7/19/2024 $29.56 $29.52 $29.53 59,098 $679,063,323
7/18/2024 $29.59 $29.63 $29.64 466,267 $681,412,118
7/17/2024 $29.72 $29.70 $29.68 285,138 $671,123,687
7/16/2024 $30.07 $30.01 $30.01 353,862 $673,717,275
7/15/2024 $30.04 $29.99 $30.01 252,115 $674,885,320
7/12/2024 $30.02 $29.98 $29.98 179,529 $676,025,493
7/11/2024 $29.95 $29.91 $29.90 1,118,801 $675,970,408
7/10/2024 $30.17 $30.14 $30.13 127,281 $667,588,728
7/9/2024 $29.99 $30.02 $30.03 718,366 $670,999,581
7/8/2024 $30.07 $30.03 $30.03 97,536 $671,240,461
7/5/2024 $30.03 $30.00 $30.00 261,477 $670,445,236
7/3/2024 $29.94 $29.87 $29.89 134,134 $667,594,904
7/2/2024 $29.86 $29.80 $29.81 246,342 $666,114,369
7/1/2024 $29.73 $29.68 $29.68 288,142 $657,456,889

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.