FT Vest Laddered Buffer ETF (BUFR)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
6/28/2024 $28.92 $28.90 $28.90 762,050 $4,497,664,515
6/27/2024 $28.95 $28.91 $28.94 971,314 $4,499,796,083
6/26/2024 $28.92 $28.89 $28.91 662,244 $4,489,023,004
6/25/2024 $28.90 $28.87 $28.89 1,256,304 $4,491,493,898
6/24/2024 $28.84 $28.83 $28.83 730,797 $4,481,115,361
6/21/2024 $28.87 $28.84 $28.87 652,110 $4,464,504,169
6/20/2024 $28.87 $28.85 $28.87 1,221,040 $4,465,808,537
6/18/2024 $28.90 $28.88 $28.90 1,214,565 $4,448,672,378
6/17/2024 $28.87 $28.85 $28.87 774,515 $4,418,001,222
6/14/2024 $28.80 $28.78 $28.79 638,072 $4,388,659,488
6/13/2024 $28.80 $28.79 $28.79 763,452 $4,390,120,304
6/12/2024 $28.77 $28.77 $28.77 1,620,022 $4,385,158,194
6/11/2024 $28.67 $28.66 $28.68 633,869 $4,348,949,623
6/10/2024 $28.66 $28.64 $28.65 579,320 $4,345,841,611
6/7/2024 $28.61 $28.60 $28.61 740,595 $4,337,649,496
6/6/2024 $28.62 $28.60 $28.61 1,011,797 $4,336,981,516
6/5/2024 $28.63 $28.60 $28.61 828,620 $4,312,246,287
6/4/2024 $28.47 $28.46 $28.46 902,340 $4,291,202,786
6/3/2024 $28.44 $28.44 $28.45 715,057 $4,274,296,606

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.