FT Vest Laddered Buffer ETF (BUFR)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
7/26/2024 $28.97 $28.94 $28.96 1,029,927 $4,727,057,114
7/25/2024 $28.81 $28.79 $28.80 794,844 $4,708,840,311
7/24/2024 $28.87 $28.84 $28.86 811,980 $4,697,161,453
7/23/2024 $29.14 $29.14 $29.15 1,221,289 $4,744,820,017
7/22/2024 $29.18 $29.16 $29.17 969,488 $4,742,118,013
7/19/2024 $29.02 $29.02 $29.03 583,768 $4,702,620,807
7/18/2024 $29.09 $29.09 $29.09 2,462,848 $4,714,052,486
7/17/2024 $29.17 $29.15 $29.17 1,551,664 $4,678,836,205
7/16/2024 $29.30 $29.27 $29.29 830,629 $4,660,399,280
7/15/2024 $29.25 $29.22 $29.25 830,881 $4,651,391,949
7/12/2024 $29.23 $29.21 $29.22 949,697 $4,641,933,341
7/11/2024 $29.16 $29.14 $29.16 802,354 $4,629,587,898
7/10/2024 $29.24 $29.21 $29.24 1,233,489 $4,641,744,080
7/9/2024 $29.14 $29.12 $29.14 1,272,284 $4,605,515,731
7/8/2024 $29.14 $29.12 $29.14 911,986 $4,589,981,735
7/5/2024 $29.12 $29.10 $29.12 513,940 $4,574,543,580
7/3/2024 $29.07 $29.05 $29.07 420,967 $4,566,536,128
7/2/2024 $29.03 $29.01 $29.03 1,416,518 $4,554,152,496
7/1/2024 $28.96 $28.93 $28.96 1,002,139 $4,533,648,422

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.