FT Vest Laddered Small Cap Moderate Buffer ETF (BUFS)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
3/31/2025 $20.25 $20.25 $20.25 14,751 $85,054,892
3/28/2025 $20.33 $20.30 $20.30 42,671 $85,259,469
3/27/2025 $20.48 $20.52 $20.52 81,550 $85,161,706
3/26/2025 $20.59 $20.55 $20.56 43,192 $85,303,091
3/25/2025 $20.67 $20.68 $20.68 46,945 $83,769,586
3/24/2025 $20.71 $20.73 $20.74 32,179 $83,970,092
3/21/2025 $20.51 $20.47 $20.47 13,652 $82,918,895
3/20/2025 $20.51 $20.53 $20.54 9,732 $83,137,777
3/19/2025 $20.63 $20.60 $20.61 35,029 $82,381,493
3/18/2025 $20.47 $20.43 $20.44 28,118 $81,724,003
3/17/2025 $20.56 $20.51 $20.53 46,961 $82,030,818
3/14/2025 $20.37 $20.38 $20.40 60,226 $80,491,247
3/13/2025 $20.17 $20.13 $20.14 530,222 $79,507,089
3/12/2025 $20.26 $20.31 $20.30 28,952 $70,052,652
3/11/2025 $20.23 $20.28 $20.27 32,336 $69,967,255
3/10/2025 $20.28 $20.27 $20.25 23,650 $68,912,882
3/7/2025 $20.55 $20.53 $20.54 16,894 $69,803,966
3/6/2025 $20.54 $20.49 $20.52 23,997 $69,656,736
3/5/2025 $20.70 $20.68 $20.68 53,694 $70,306,068
3/4/2025 $20.60 $20.58 $20.56 20,923 $67,917,396
3/3/2025 $20.70 $20.68 $20.69 64,090 $68,250,442

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.