FT Vest Laddered International Moderate Buffer ETF (BUFY)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
3/31/2025 $19.76 $19.72 $19.74 14,302 $16,760,936
3/28/2025 $19.88 $19.82 $19.86 27,491 $16,844,969
3/27/2025 $19.98 $19.95 $19.95 18,364 $16,957,680
3/26/2025 $19.96 $19.91 $19.93 15,386 $15,931,263
3/25/2025 $20.12 $20.08 $20.10 51,653 $16,065,565
3/24/2025 $20.03 $20.03 $20.01 37,814 $16,023,388
3/21/2025 $20.02 $20.02 $20.02 13,126 $16,012,259
3/20/2025 $20.10 $20.10 $20.08 18,206 $16,076,999
3/19/2025 $20.21 $20.18 $20.21 4,463 $15,134,909
3/18/2025 $20.15 $20.14 $20.16 6,442 $15,108,228
3/17/2025 $20.16 $20.15 $20.16 50 $15,112,315
3/14/2025 $20.02 $20.00 $20.00 6,811 $15,003,617
3/13/2025 $19.78 $19.77 $19.77 4,293 $14,824,776
3/12/2025 $19.87 $19.84 $19.84 1,395 $14,879,257
3/11/2025 $19.79 $19.76 $19.75 5,658 $14,819,714
3/10/2025 $19.84 $19.80 $19.81 14,075 $13,863,406
3/7/2025 $20.16 $20.12 $20.14 10,804 $14,086,994
3/6/2025 $20.04 $19.99 $20.02 29,771 $13,991,883
3/5/2025 $20.15 $20.12 $20.14 7,619 $14,081,794
3/4/2025 $19.84 $19.81 $19.84 10,873 $13,869,796
3/3/2025 $19.85 $19.81 $19.83 6,056 $13,870,236

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.