FT Vest Laddered Moderate Buffer ETF (BUFZ)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
11/22/2024 $23.90 $23.87 $23.89 99,439 $281,691,251
11/21/2024 $23.88 $23.84 $23.86 62,129 $278,951,197
11/20/2024 $23.83 $23.80 $23.81 85,382 $277,285,630
11/19/2024 $23.85 $23.81 $23.83 82,947 $277,398,095
11/18/2024 $23.82 $23.78 $23.80 72,013 $277,073,153
11/15/2024 $23.78 $23.74 $23.76 50,514 $276,559,575
11/14/2024 $23.87 $23.83 $23.83 343,882 $277,647,238
11/13/2024 $23.87 $23.86 $23.88 101,384 $272,015,274
11/12/2024 $23.89 $23.85 $23.87 44,080 $271,902,765
11/11/2024 $23.84 $23.86 $23.88 293,303 $267,264,845
11/8/2024 $23.88 $23.86 $23.88 131,346 $264,811,558
11/7/2024 $23.87 $23.82 $23.85 45,048 $262,030,376
11/6/2024 $23.81 $23.77 $23.78 56,715 $261,456,411
11/5/2024 $23.63 $23.57 $23.61 40,122 $259,256,104
11/4/2024 $23.47 $23.47 $23.50 154,922 $258,208,231
11/1/2024 $23.53 $23.48 $23.50 47,616 $255,945,375

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.