First Trust S-Network Future Vehicles & Technology ETF (CARZ)

First Trust S-Network Future Vehicles & Technology ETF (CARZ)

Closing Market Price and NAV History

Date	Market Price¹	Net Asset Value²	Bid/Ask Midpoint	Volume¹	Net Assets²
1/31/2025	$58.41	$58.79	$58.71	1,628	$32,335,210
1/30/2025	$59.57	$59.28	$59.30	933	$32,604,886
1/29/2025	$58.40	$58.88	$58.64	1,088	$32,382,122
1/28/2025	$58.62	$58.83	$58.72	1,187	$32,358,181
1/27/2025	$58.23	$58.71	$58.60	850	$32,288,131
1/24/2025	$60.65	$60.65	$60.64	1,913	$33,358,718
1/23/2025	$60.81	$61.08	$60.98	228	$33,594,696
1/22/2025	$60.94	$61.01	$60.84	1,363	$33,555,257
1/21/2025	$60.94	$60.67	$60.76	834	$33,368,831
1/17/2025	$60.44	$60.08	$59.96	2,081	$33,046,517
1/16/2025	$59.30	$59.24	$59.07	745	$32,583,832
1/15/2025	$59.33	$59.68	$59.55	1,480	$32,825,026
1/14/2025	$58.56	$58.16	$58.11	4,352	$31,990,438
1/13/2025	$57.67	$57.97	$57.98	385	$31,884,088
1/10/2025	$58.43	$58.17	$58.04	13,437	$31,994,079
1/8/2025	$59.00	$59.35	$59.26	1,213	$32,642,020
1/7/2025	$60.00	$59.77	$59.76	2,360	$32,872,865
1/6/2025	$60.52	$60.50	$60.56	1,051	$33,274,204
1/3/2025	$59.40	$59.41	$59.40	1,639	$29,705,445
1/2/2025	$57.59	$57.85	$57.89	4,724	$28,925,395

Footnotes

¹	Market prices and volume are as of the market close on the applicable date.
²	NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.