First Trust S-Network Future Vehicles & Technology ETF (CARZ)

First Trust S-Network Future Vehicles & Technology ETF (CARZ)

Closing Market Price and NAV History

Date	Market Price¹	Net Asset Value²	Bid/Ask Midpoint	Volume¹	Net Assets²
11/20/2024	$56.97	$57.44	$57.06	29,902	$31,594,559
11/19/2024	$57.70	$57.93	$57.54	837	$31,860,228
11/18/2024	$57.19	$57.65	$57.24	4,013	$31,705,006
11/15/2024	$56.65	$56.69	$56.65	763	$31,181,308
11/14/2024	$57.56	$57.41	$57.33	737	$31,577,218
11/13/2024	$57.86	$57.87	$57.74	1,024	$31,828,625
11/12/2024	$58.01	$58.57	$58.33	538	$32,211,243
11/11/2024	$59.05	$59.46	$59.02	1,011	$32,705,525
11/8/2024	$58.80	$59.44	$59.11	1,978	$32,694,491
11/7/2024	$59.03	$59.43	$59.36	4,981	$32,684,118
11/6/2024	$58.00	$58.38	$58.20	1,326	$32,111,515
11/5/2024	$57.23	$57.65	$57.53	807	$31,707,183
11/4/2024	$57.16	$57.08	$56.91	329	$31,392,606
11/1/2024	$56.67	$57.04	$56.98	391	$31,374,593

Footnotes

¹	Market prices and volume are as of the market close on the applicable date.
²	NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.