First Trust S-Network Future Vehicles & Technology ETF (CARZ)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
3/31/2025 $53.45 $53.84 $53.70 1,108 $29,614,642
3/28/2025 $54.20 $54.17 $54.00 1,656 $29,793,090
3/27/2025 $55.73 $56.14 $56.02 483 $30,876,577
3/26/2025 $56.72 $56.83 $56.73 651 $31,254,467
3/25/2025 $57.96 $57.84 $57.85 142 $31,810,311
3/24/2025 $57.53 $57.93 $57.80 307 $31,859,130
3/21/2025 $56.38 $56.78 $56.65 401 $31,229,367
3/20/2025 $57.18 $57.10 $56.90 2,183 $31,405,349
3/19/2025 $57.59 $57.44 $57.30 1,404 $31,593,188
3/18/2025 $56.92 $56.78 $56.69 16,773 $31,229,706
3/17/2025 $56.84 $57.22 $57.14 1,172 $31,469,036
3/14/2025 $56.47 $56.45 $56.28 527 $31,046,791
3/13/2025 $54.82 $55.20 $55.05 332 $30,359,672
3/12/2025 $55.65 $56.03 $55.91 1,302 $30,815,630
3/11/2025 $55.58 $55.40 $55.29 576 $30,468,589
3/10/2025 $54.97 $55.31 $55.16 1,775 $30,422,183
3/7/2025 $57.28 $57.35 $57.28 3,322 $31,540,558
3/6/2025 $56.67 $56.52 $56.40 1,749 $31,086,633
3/5/2025 $57.15 $57.35 $57.48 2,653 $31,544,837
3/4/2025 $55.57 $55.99 $55.87 1,964 $30,792,715
3/3/2025 $56.25 $56.16 $56.09 180 $30,890,511

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.