First Trust S-Network Future Vehicles & Technology ETF (CARZ)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
6/28/2024 $58.42 $58.83 $58.75 549 $35,300,932
6/27/2024 $58.78 $58.84 $58.61 872 $35,301,236
6/26/2024 $58.80 $59.32 $58.82 9,305 $35,591,483
6/25/2024 $58.56 $59.12 $58.93 1,239 $35,473,064
6/24/2024 $58.67 $58.50 $58.40 1,074 $35,099,308
6/21/2024 $58.53 $59.05 $58.89 1,289 $35,429,787
6/20/2024 $59.46 $59.38 $59.18 1,482 $35,629,966
6/18/2024 $59.69 $60.04 $60.01 800 $36,022,827
6/17/2024 $60.09 $60.06 $59.86 694 $36,038,093
6/14/2024 $58.99 $59.49 $59.32 4,741 $35,695,603
6/13/2024 $59.57 $60.05 $59.85 685 $36,032,179
6/12/2024 $60.30 $60.31 $60.26 2,813 $36,183,182
6/11/2024 $58.81 $59.30 $59.02 296 $35,579,296
6/10/2024 $59.23 $59.42 $59.25 717 $35,652,022
6/7/2024 $58.81 $59.37 $59.04 1,774 $38,589,981
6/6/2024 $59.27 $59.59 $59.58 2,086 $38,736,738
6/5/2024 $59.65 $59.89 $59.78 2,563 $38,928,315
6/4/2024 $58.25 $58.62 $58.53 357 $38,102,821
6/3/2024 $58.77 $59.15 $58.97 2,424 $38,448,555

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.