First Trust S-Network Future Vehicles & Technology ETF (CARZ)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
7/26/2024 $56.85 $57.14 $57.17 676 $34,284,371
7/25/2024 $56.38 $56.63 $56.52 14,023 $33,975,210
7/24/2024 $57.68 $57.51 $57.46 1,993 $34,506,865
7/23/2024 $59.52 $59.95 $59.84 1,370 $35,970,417
7/22/2024 $60.86 $60.71 $60.59 798 $36,428,552
7/19/2024 $59.13 $59.49 $59.40 1,810 $35,693,690
7/18/2024 $61.08 $60.90 $60.77 235 $36,540,308
7/17/2024 $61.17 $61.30 $61.18 742 $36,779,642
7/16/2024 $62.88 $63.51 $62.94 10,741 $38,105,823
7/15/2024 $62.82 $63.07 $62.84 5,338 $37,840,268
7/12/2024 $63.00 $63.06 $62.78 2,534 $37,833,754
7/11/2024 $61.80 $62.13 $62.03 1,144 $37,279,926
7/10/2024 $63.00 $63.18 $62.83 1,883 $37,910,672
7/9/2024 $61.56 $62.02 $61.85 1,862 $37,213,938
7/8/2024 $62.17 $62.08 $61.97 3,406 $37,245,806
7/5/2024 $61.20 $61.61 $61.43 2,992 $36,965,659
7/3/2024 $60.79 $60.86 $60.62 3,891 $36,515,109
7/2/2024 $59.81 $59.93 $59.74 127 $35,956,896
7/1/2024 $58.67 $59.20 $59.01 540 $35,519,634

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.