First Trust Nasdaq Cybersecurity ETF (CIBR)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
12/24/2024 $65.05 $65.01 $65.05 272,750 $7,515,439,887
12/23/2024 $64.42 $64.41 $64.44 416,529 $7,446,082,287
12/20/2024 $64.04 $63.97 $64.04 650,245 $7,382,127,524
12/19/2024 $63.31 $63.33 $63.33 814,985 $7,308,389,102
12/18/2024 $63.24 $63.20 $63.17 810,996 $7,293,630,739
12/17/2024 $66.29 $66.26 $66.28 553,555 $7,632,678,029
12/16/2024 $67.04 $67.00 $67.04 651,228 $7,718,704,075
12/13/2024 $65.54 $65.48 $65.52 399,696 $7,530,125,593
12/12/2024 $64.81 $64.81 $64.84 386,751 $7,452,694,181
12/11/2024 $64.83 $64.76 $64.80 1,020,356 $7,453,646,892
12/10/2024 $63.89 $63.83 $63.85 449,230 $7,346,977,517
12/9/2024 $64.56 $64.59 $64.61 617,900 $7,433,830,020
12/6/2024 $65.46 $65.40 $65.43 1,215,490 $7,507,796,481
12/5/2024 $64.87 $64.87 $64.88 556,399 $7,446,730,016
12/4/2024 $65.19 $65.13 $65.16 768,804 $7,451,136,047
12/3/2024 $63.85 $63.79 $63.82 580,828 $7,297,606,420
12/2/2024 $63.76 $63.69 $63.71 386,282 $7,285,745,002

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.