First Trust Nasdaq Cybersecurity ETF (CIBR)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
6/28/2024 $56.42 $56.41 $56.44 770,944 $6,557,450,910
6/27/2024 $56.27 $56.20 $56.24 707,669 $6,533,082,990
6/26/2024 $54.94 $55.01 $54.96 335,468 $6,394,417,276
6/25/2024 $55.17 $55.25 $55.21 382,093 $6,423,162,962
6/24/2024 $54.95 $54.95 $54.93 539,055 $6,390,826,206
6/21/2024 $55.11 $55.10 $55.11 525,784 $6,408,228,288
6/20/2024 $54.97 $54.93 $54.92 388,321 $6,388,171,815
6/18/2024 $55.12 $55.07 $55.10 318,635 $6,404,103,529
6/17/2024 $55.37 $55.34 $55.33 338,186 $6,435,707,848
6/14/2024 $54.88 $54.94 $54.93 360,596 $6,390,099,598
6/13/2024 $55.00 $55.06 $55.06 409,090 $6,403,328,352
6/12/2024 $55.14 $55.15 $55.12 474,639 $6,413,393,065
6/11/2024 $54.64 $54.71 $54.67 418,842 $6,362,242,117
6/10/2024 $54.63 $54.52 $54.59 2,247,873 $6,288,874,894
6/7/2024 $53.82 $53.81 $53.84 396,778 $6,158,916,920
6/6/2024 $53.69 $53.70 $53.71 273,988 $6,145,479,111
6/5/2024 $53.74 $53.70 $53.73 536,396 $6,146,077,176
6/4/2024 $52.50 $52.56 $52.57 715,617 $6,015,282,993
6/3/2024 $52.79 $52.86 $52.87 618,908 $6,049,408,307

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.