First Trust SkyBridge Crypto Industry and Digital Economy ETF (CRPT)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
11/22/2024 $19.90 $20.22 $20.10 88,956 $101,091,620
11/21/2024 $19.60 $19.34 $19.39 140,702 $96,699,690
11/20/2024 $19.88 $19.59 $19.74 60,655 $95,978,784
11/19/2024 $19.97 $19.69 $19.80 82,723 $96,476,338
11/18/2024 $19.11 $19.19 $19.30 102,471 $94,028,219
11/15/2024 $19.37 $19.29 $19.42 71,111 $94,500,088
11/14/2024 $18.51 $18.57 $18.65 103,924 $90,048,065
11/13/2024 $19.24 $19.19 $19.30 132,617 $90,214,352
11/12/2024 $20.97 $20.88 $21.04 137,791 $98,159,395
11/11/2024 $21.16 $21.07 $21.24 389,091 $97,965,537
11/8/2024 $18.73 $18.28 $18.55 86,210 $83,157,897
11/7/2024 $18.08 $17.85 $18.02 149,190 $81,214,598
11/6/2024 $17.15 $17.21 $17.09 189,886 $78,290,466
11/5/2024 $14.05 $13.99 $13.99 21,754 $63,637,457
11/4/2024 $13.31 $13.38 $13.38 37,230 $60,865,240
11/1/2024 $13.75 $13.83 $13.85 51,031 $62,935,418

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.