First Trust SkyBridge Crypto Industry and Digital Economy ETF (CRPT)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
6/28/2024 $13.40 $13.23 $13.25 49,547 $57,533,978
6/27/2024 $13.69 $13.62 $13.60 80,951 $59,244,435
6/26/2024 $13.11 $13.36 $13.36 58,628 $58,114,806
6/25/2024 $13.49 $13.53 $13.49 65,962 $58,868,813
6/24/2024 $13.03 $12.84 $12.93 253,227 $57,770,570
6/21/2024 $13.36 $13.48 $13.53 103,687 $60,675,403
6/20/2024 $14.30 $14.12 $14.09 78,692 $63,542,906
6/18/2024 $14.02 $14.00 $14.09 72,809 $62,319,575
6/17/2024 $14.04 $14.25 $14.20 79,629 $63,417,687
6/14/2024 $13.88 $13.87 $13.95 38,552 $61,719,536
6/13/2024 $14.07 $14.07 $14.03 65,784 $62,604,147
6/12/2024 $14.26 $14.23 $14.37 90,566 $63,341,672
6/11/2024 $13.91 $13.63 $13.68 208,060 $60,635,312
6/10/2024 $13.66 $13.67 $13.80 23,013 $60,835,437
6/7/2024 $13.35 $13.40 $13.52 37,301 $59,646,386
6/6/2024 $14.12 $13.90 $13.96 56,148 $61,856,283
6/5/2024 $13.61 $13.65 $13.57 46,255 $60,726,063
6/4/2024 $13.30 $13.24 $13.13 47,300 $58,909,177
6/3/2024 $12.62 $12.73 $12.65 30,500 $56,637,487

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.