FT Vest U.S. Equity Deep Buffer ETF - December (DDEC)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
3/31/2025 $39.14 $39.20 $39.22 194,636 $323,377,110
3/28/2025 $39.10 $39.09 $39.09 2,853 $322,469,424
3/27/2025 $39.47 $39.52 $39.52 8,283 $326,023,434
3/26/2025 $39.55 $39.58 $39.59 17,939 $326,555,398
3/25/2025 $39.84 $39.85 $39.86 31,408 $328,769,277
3/24/2025 $39.78 $39.80 $39.79 7,332 $328,368,079
3/21/2025 $39.40 $39.41 $39.41 5,728 $325,164,213
3/20/2025 $39.45 $39.39 $39.41 15,201 $324,997,133
3/19/2025 $39.46 $39.46 $39.47 9,032 $325,527,616
3/18/2025 $39.23 $39.24 $39.24 45,621 $322,780,875
3/17/2025 $39.48 $39.48 $39.46 18,919 $324,712,357
3/14/2025 $39.35 $39.32 $39.33 3,507 $323,438,582
3/13/2025 $38.92 $38.90 $38.91 8,807 $319,982,202
3/12/2025 $39.23 $39.18 $39.16 10,158 $322,249,911
3/11/2025 $39.14 $39.11 $39.10 17,174 $320,662,739
3/10/2025 $39.30 $39.26 $39.29 8,906 $321,932,029
3/7/2025 $39.88 $39.83 $39.85 27,691 $326,608,226
3/6/2025 $39.76 $39.73 $39.73 35,708 $325,782,929
3/5/2025 $40.15 $40.12 $40.13 13,854 $328,993,326
3/4/2025 $39.89 $39.91 $39.90 34,288 $326,238,342
3/3/2025 $40.18 $40.14 $40.15 33,644 $327,170,653

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.