FT Vest U.S. Equity Deep Buffer ETF - March (DMAR)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
11/20/2024 $37.96 $38.04 $37.98 25,178 $287,178,166
11/19/2024 $37.98 $38.02 $37.98 47,090 $287,031,264
11/18/2024 $37.95 $37.99 $37.95 13,673 $286,816,110
11/15/2024 $37.88 $37.92 $37.88 16,278 $286,323,275
11/14/2024 $38.06 $38.12 $38.07 7,394 $288,732,665
11/13/2024 $38.11 $38.16 $38.12 16,013 $289,084,443
11/12/2024 $38.10 $38.14 $38.11 17,947 $288,881,680
11/11/2024 $38.11 $38.16 $38.13 23,057 $289,062,630
11/8/2024 $38.07 $38.12 $38.13 6,186 $288,743,916
11/7/2024 $38.04 $38.09 $38.06 4,942 $289,467,444
11/6/2024 $37.95 $37.98 $37.95 4,957 $288,651,699
11/5/2024 $37.55 $37.58 $37.57 16,694 $285,602,900
11/4/2024 $37.31 $37.35 $37.33 9,445 $283,837,757
11/1/2024 $37.36 $37.36 $37.37 110,315 $283,902,544

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.