FT Vest U.S. Equity Deep Buffer ETF - March (DMAR)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
3/31/2025 $37.68 $37.63 $37.67 32,942 $286,961,178
3/28/2025 $37.60 $37.53 $37.58 44,921 $286,165,103
3/27/2025 $37.92 $37.89 $37.91 101,276 $288,895,169
3/26/2025 $38.02 $37.93 $37.92 491,461 $289,225,498
3/25/2025 $38.12 $38.15 $38.16 217,965 $268,960,013
3/24/2025 $38.11 $38.11 $38.11 287,321 $254,372,606
3/21/2025 $37.79 $37.77 $37.82 83,918 $252,112,390
3/20/2025 $37.80 $37.76 $37.78 66,489 $252,058,755
3/19/2025 $37.87 $37.86 $37.87 8,842 $248,000,596
3/18/2025 $37.44 $37.46 $37.46 123,673 $245,383,888
3/17/2025 $37.89 $37.87 $37.88 11,648 $469,632,041
3/14/2025 $37.63 $37.60 $37.58 6,471 $246,261,153
3/13/2025 $36.82 $36.84 $36.86 6,905 $241,320,312
3/12/2025 $37.36 $37.33 $37.35 9,375 $244,481,622
3/11/2025 $37.21 $37.17 $37.18 22,482 $242,509,384
3/10/2025 $37.38 $37.41 $37.44 21,612 $244,092,325
3/7/2025 $38.29 $38.26 $38.26 7,914 $248,683,150
3/6/2025 $38.04 $38.04 $38.02 6,803 $247,280,446
3/5/2025 $38.54 $38.52 $38.53 9,750 $250,404,997
3/4/2025 $38.27 $38.26 $38.26 134,510 $248,720,856
3/3/2025 $38.49 $38.53 $38.53 1,329 $256,204,500

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.