FT Vest U.S. Equity Deep Buffer ETF - October (DOCT)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
3/31/2025 $38.35 $38.34 $38.38 21,965 $300,003,007
3/28/2025 $38.26 $38.23 $38.26 7,689 $299,166,849
3/27/2025 $38.70 $38.66 $38.68 8,844 $302,537,349
3/26/2025 $38.78 $38.74 $38.76 11,226 $305,062,820
3/25/2025 $39.03 $39.01 $39.03 21,121 $307,194,540
3/24/2025 $39.01 $38.96 $38.98 15,827 $306,820,469
3/21/2025 $38.59 $38.57 $38.60 14,564 $303,763,179
3/20/2025 $38.59 $38.55 $38.58 21,354 $303,606,552
3/19/2025 $38.64 $38.63 $38.64 13,975 $304,209,507
3/18/2025 $38.39 $38.40 $38.39 6,247 $302,403,098
3/17/2025 $38.67 $38.64 $38.65 17,235 $304,316,477
3/14/2025 $38.50 $38.50 $38.48 3,499 $303,176,815
3/13/2025 $38.06 $38.08 $38.09 8,656 $299,847,942
3/12/2025 $38.38 $38.37 $38.37 32,439 $302,166,612
3/11/2025 $38.25 $38.27 $38.30 41,483 $301,414,010
3/10/2025 $38.44 $38.45 $38.47 222,305 $301,824,672
3/7/2025 $39.07 $39.04 $39.05 6,746 $297,677,017
3/6/2025 $38.95 $38.91 $38.93 9,862 $296,685,554
3/5/2025 $39.35 $39.32 $39.33 9,929 $298,856,555
3/4/2025 $39.09 $39.08 $39.09 23,894 $297,002,965
3/3/2025 $39.33 $39.35 $39.37 32,984 $300,079,685

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.