First Trust EIP Carbon Impact ETF (ECLN)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
3/31/2025 $30.67 $30.65 $30.66 1,402 $15,326,116
3/28/2025 $30.38 $30.38 $30.37 4,500 $15,191,490
3/27/2025 $30.18 $30.20 $30.19 1,890 $15,098,770
3/26/2025 $30.41 $30.40 $30.39 297 $15,199,267
3/25/2025 $30.31 $30.31 $30.31 3,127 $15,153,057
3/24/2025 $30.63 $30.60 $30.60 4,546 $15,298,856
3/21/2025 $30.47 $30.48 $30.46 2,660 $15,240,204
3/20/2025 $30.72 $30.71 $30.71 1,292 $15,354,154
3/19/2025 $30.69 $30.67 $30.67 2,491 $15,335,213
3/18/2025 $30.51 $30.50 $30.50 306 $15,251,649
3/17/2025 $30.60 $30.57 $30.57 8,872 $15,283,656
3/14/2025 $30.33 $30.31 $30.30 1,731 $15,152,830
3/13/2025 $29.75 $29.78 $29.78 6,223 $14,889,278
3/12/2025 $29.79 $29.77 $29.77 1,484 $14,886,596
3/11/2025 $29.78 $29.76 $29.77 576 $14,881,356
3/10/2025 $29.88 $29.85 $29.84 4,059 $14,923,130
3/7/2025 $29.71 $29.70 $29.69 9,557 $14,850,112
3/6/2025 $29.30 $29.30 $29.30 4,991 $14,650,213
3/5/2025 $29.87 $29.86 $29.86 2,440 $14,928,658
3/4/2025 $29.94 $29.92 $29.93 1,314 $14,962,110
3/3/2025 $30.43 $30.45 $30.45 15,177 $15,224,656

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.