First Trust Dow 30 Equal Weight ETF (EDOW)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
1/31/2025 $37.76 $37.75 $37.75 10,517 $235,874,018
1/30/2025 $38.05 $38.07 $38.07 45,988 $237,854,028
1/29/2025 $37.84 $37.79 $37.79 13,125 $236,093,092
1/28/2025 $37.87 $37.84 $37.84 11,859 $236,414,485
1/27/2025 $37.81 $37.78 $37.79 16,556 $236,059,586
1/24/2025 $37.47 $37.55 $37.54 29,202 $234,626,814
1/23/2025 $37.59 $37.67 $37.66 38,737 $235,376,191
1/22/2025 $37.31 $37.37 $37.36 31,312 $233,506,570
1/21/2025 $37.21 $37.24 $37.25 16,514 $232,685,318
1/17/2025 $36.85 $36.84 $36.84 9,585 $228,319,156
1/16/2025 $36.60 $36.59 $36.59 92,297 $226,764,031
1/15/2025 $36.52 $36.58 $36.56 29,438 $226,694,595
1/14/2025 $36.08 $36.15 $36.14 75,636 $224,028,047
1/13/2025 $36.03 $36.04 $36.03 4,595 $225,160,479
1/10/2025 $35.81 $35.80 $35.79 15,455 $223,693,924
1/8/2025 $36.29 $36.30 $36.30 9,917 $226,786,743
1/7/2025 $36.25 $36.26 $36.25 33,366 $226,554,099
1/6/2025 $36.42 $36.37 $36.41 12,411 $227,231,459
1/3/2025 $36.35 $36.43 $36.43 38,783 $227,591,001
1/2/2025 $36.19 $36.19 $36.19 155,667 $226,096,158

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.