First Trust Dow 30 Equal Weight ETF (EDOW)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
11/22/2024 $37.38 $37.39 $37.37 21,989 $229,868,697
11/21/2024 $37.04 $37.03 $37.01 11,534 $227,629,840
11/20/2024 $36.64 $36.67 $36.65 13,347 $225,461,332
11/19/2024 $36.56 $36.58 $36.58 8,388 $224,908,914
11/18/2024 $36.57 $36.59 $36.58 9,035 $224,931,854
11/15/2024 $36.61 $36.60 $36.60 9,264 $224,986,583
11/14/2024 $36.75 $36.76 $36.75 11,143 $225,994,462
11/13/2024 $36.85 $36.86 $36.87 17,467 $226,604,357
11/12/2024 $36.77 $36.78 $36.80 7,669 $226,099,836
11/11/2024 $36.96 $36.97 $36.99 15,418 $227,283,903
11/8/2024 $36.87 $36.82 $36.82 10,953 $226,365,317
11/7/2024 $36.63 $36.64 $36.64 15,380 $225,259,260
11/6/2024 $36.56 $36.57 $36.56 24,142 $224,824,551
11/5/2024 $35.56 $35.62 $35.61 18,027 $218,953,801
11/4/2024 $35.29 $35.32 $35.33 13,141 $217,125,656
11/1/2024 $35.50 $35.53 $35.51 10,739 $218,418,971

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.