First Trust Dow 30 Equal Weight ETF (EDOW)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
6/28/2024 $33.47 $33.53 $33.54 41,650 $227,943,952
6/27/2024 $33.74 $33.80 $33.79 9,793 $231,447,667
6/26/2024 $33.87 $33.90 $33.88 10,810 $232,122,543
6/25/2024 $33.86 $33.90 $33.89 12,381 $232,108,599
6/24/2024 $34.12 $34.15 $34.15 13,852 $233,866,838
6/21/2024 $33.91 $33.94 $33.94 12,253 $232,407,480
6/20/2024 $33.87 $33.88 $33.88 25,603 $232,020,649
6/18/2024 $33.64 $33.66 $33.65 6,376 $230,494,155
6/17/2024 $33.55 $33.61 $33.60 10,711 $230,121,200
6/14/2024 $33.37 $33.42 $33.42 18,437 $228,866,200
6/13/2024 $33.44 $33.49 $33.46 17,639 $229,305,377
6/12/2024 $33.49 $33.54 $33.52 15,709 $229,691,975
6/11/2024 $33.64 $33.66 $33.65 34,793 $230,525,606
6/10/2024 $33.69 $33.74 $33.73 10,672 $231,070,889
6/7/2024 $33.63 $33.70 $33.68 14,339 $230,754,769
6/6/2024 $33.68 $33.71 $33.70 16,133 $230,818,654
6/5/2024 $33.61 $33.63 $33.63 12,227 $230,305,926
6/4/2024 $33.57 $33.60 $33.59 26,113 $230,085,446
6/3/2024 $33.44 $33.48 $33.48 15,194 $229,289,377

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.