First Trust Nasdaq Lux Digital Health Solutions ETF (EKG)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
3/31/2025 $15.64 $15.69 $15.70 113 $2,353,417
3/28/2025 $15.68 $15.69 $15.68 25 $2,353,228
3/27/2025 $16.09 $16.05 $16.05 38 $2,406,863
3/26/2025 $16.14 $16.14 $16.14 3 $2,420,833
3/25/2025 $16.51 $16.51 $16.52 76 $2,475,809
3/24/2025 $16.57 $16.61 $16.62 96 $2,492,241
3/21/2025 $16.27 $16.27 $16.26 20 $2,440,440
3/20/2025 $16.22 $16.18 $16.18 68 $2,426,452
3/19/2025 $16.19 $16.23 $16.23 12 $2,435,098
3/18/2025 $15.96 $15.97 $15.96 74 $2,395,323
3/17/2025 $16.13 $16.17 $16.17 408 $2,425,866
3/14/2025 $15.96 $15.98 $15.97 24 $2,397,376
3/13/2025 $15.60 $15.55 $15.55 94 $2,332,098
3/12/2025 $16.02 $16.01 $16.01 156 $2,401,613
3/11/2025 $15.99 $16.01 $16.01 19 $2,401,951
3/10/2025 $15.93 $15.97 $15.97 56 $2,394,823
3/7/2025 $16.64 $16.66 $16.67 102 $2,499,559
3/6/2025 $16.65 $16.60 $16.60 364 $2,490,112
3/5/2025 $16.93 $16.98 $16.97 15 $2,546,842
3/4/2025 $16.84 $16.88 $16.89 1,512 $2,532,424
3/3/2025 $17.09 $17.03 $17.03 1,196 $2,554,888

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.