First Trust Bloomberg Emerging Market Democracies ETF (EMDM)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
3/31/2025 $21.60 $21.68 $21.61 195 $7,589,704
3/28/2025 $21.74 $21.86 $21.75 40 $7,651,319
3/27/2025 $22.20 $22.35 $22.20 138 $7,822,823
3/26/2025 $22.19 $22.29 $22.19 763 $7,800,126
3/25/2025 $22.33 $22.42 $22.34 1,025 $7,846,322
3/24/2025 $22.20 $22.31 $22.20 100 $7,809,523
3/21/2025 $22.10 $22.26 $22.10 236 $7,791,985
3/20/2025 $22.14 $22.32 $22.14 116 $7,812,376
3/19/2025 $22.29 $22.36 $22.29 836 $7,826,655
3/18/2025 $22.17 $22.24 $22.18 275 $7,782,434
3/17/2025 $22.21 $22.23 $22.21 1,110 $7,780,793
3/14/2025 $21.84 $21.91 $21.82 207 $7,667,650
3/13/2025 $21.32 $21.46 $21.32 369 $7,511,275
3/12/2025 $21.41 $21.46 $21.41 154 $7,510,404
3/11/2025 $21.10 $21.17 $21.09 559 $7,411,007
3/10/2025 $21.02 $21.13 $21.03 975 $7,394,310
3/7/2025 $21.59 $21.67 $21.57 283 $7,585,190
3/6/2025 $21.41 $21.53 $21.41 1,700 $7,536,946
3/5/2025 $21.47 $21.46 $21.46 889 $7,510,481
3/4/2025 $20.86 $20.96 $20.86 615 $7,336,601
3/3/2025 $20.73 $20.89 $20.74 419 $7,310,411

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.