First Trust S&P 500 Economic Moat ETF (EMOT)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
3/31/2025 $21.14 $21.13 $21.13 282 $4,226,563
3/28/2025 $20.95 $20.95 $20.94 409 $4,190,493
3/27/2025 $21.33 $21.32 $21.31 1,919 $4,263,900
3/26/2025 $21.31 $21.32 $21.31 341 $4,263,194
3/25/2025 $21.35 $21.37 $21.36 220 $4,273,450
3/24/2025 $21.39 $21.39 $21.38 250 $4,278,507
3/21/2025 $21.10 $21.12 $21.11 306 $4,224,554
3/20/2025 $21.21 $21.21 $21.20 1,245 $4,243,035
3/19/2025 $21.27 $21.28 $21.28 227 $4,257,000
3/18/2025 $21.09 $21.10 $21.10 1,561 $4,220,654
3/17/2025 $21.29 $21.29 $21.29 719 $4,258,241
3/14/2025 $21.06 $21.07 $21.05 3,529 $4,213,631
3/13/2025 $20.71 $20.73 $20.73 101 $4,146,513
3/12/2025 $21.01 $21.02 $21.01 205 $4,204,557
3/11/2025 $21.10 $21.09 $21.08 109 $4,218,972
3/10/2025 $21.42 $21.43 $21.42 102 $4,285,248
3/7/2025 $21.85 $21.84 $21.83 637 $4,368,368
3/6/2025 $21.67 $21.68 $21.67 0 $4,336,064
3/5/2025 $21.99 $21.99 $21.98 3,050 $4,397,170
3/4/2025 $21.78 $21.79 $21.78 269 $4,357,743
3/3/2025 $22.02 $22.02 $22.02 437 $4,405,006

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.