FT Vest U.S. Equity Buffer ETF - April (FAPR)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
3/31/2025 $40.89 $40.92 $40.96 9,422 $735,481,280
3/28/2025 $40.76 $40.73 $40.75 6,200 $732,048,302
3/27/2025 $41.45 $41.42 $41.41 10,274 $744,523,112
3/26/2025 $41.51 $41.50 $41.50 7,518 $742,768,552
3/25/2025 $41.78 $41.82 $41.82 8,186 $748,569,405
3/24/2025 $41.77 $41.73 $41.74 7,108 $746,944,611
3/21/2025 $41.20 $41.22 $41.22 13,414 $737,886,993
3/20/2025 $41.19 $41.16 $41.17 7,331 $736,677,381
3/19/2025 $41.28 $41.24 $41.22 9,449 $737,151,084
3/18/2025 $40.89 $40.87 $40.90 12,763 $728,465,109
3/17/2025 $41.23 $41.20 $41.23 9,324 $734,380,174
3/14/2025 $40.98 $40.95 $40.97 19,759 $729,981,795
3/13/2025 $40.29 $40.30 $40.31 13,003 $718,287,622
3/12/2025 $40.77 $40.70 $40.70 116,684 $724,526,587
3/11/2025 $40.49 $40.52 $40.54 57,685 $726,282,276
3/10/2025 $40.72 $40.72 $40.73 64,001 $728,877,253
3/7/2025 $41.44 $41.40 $41.41 16,911 $741,143,132
3/6/2025 $41.26 $41.23 $41.25 125,625 $737,963,857
3/5/2025 $41.62 $41.64 $41.65 22,351 $747,465,166
3/4/2025 $41.41 $41.42 $41.41 13,635 $741,342,134
3/3/2025 $41.60 $41.63 $41.63 8,387 $744,095,148

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.