FT Vest U.S. Equity Buffer ETF - December (FDEC)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
11/22/2024 $44.53 $44.53 $44.54 12,289 $781,521,069
11/21/2024 $44.50 $44.49 $44.49 51,566 $780,859,640
11/20/2024 $44.46 $44.48 $44.46 34,162 $780,567,851
11/19/2024 $44.44 $44.47 $44.48 9,001 $780,482,754
11/18/2024 $44.44 $44.46 $44.46 15,546 $780,358,655
11/15/2024 $44.46 $44.41 $44.41 20,252 $779,480,848
11/14/2024 $44.45 $44.46 $44.47 19,110 $778,134,583
11/13/2024 $44.45 $44.48 $44.47 29,764 $777,238,834
11/12/2024 $44.43 $44.46 $44.46 27,686 $776,876,359
11/11/2024 $44.40 $44.44 $44.43 58,626 $776,616,138
11/8/2024 $44.43 $44.44 $44.43 41,472 $775,393,614
11/7/2024 $44.37 $44.40 $44.41 23,574 $778,159,502
11/6/2024 $44.37 $44.35 $44.38 516,769 $774,950,305
11/5/2024 $44.13 $44.15 $44.14 9,319 $747,188,595
11/4/2024 $43.98 $44.00 $43.98 62,480 $744,631,779
11/1/2024 $43.92 $43.97 $43.98 14,645 $745,260,421

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.