FT Vest U.S. Equity Buffer ETF - December (FDEC)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
3/31/2025 $43.40 $43.38 $43.40 19,690 $988,052,119
3/28/2025 $43.16 $43.24 $43.23 11,424 $984,740,430
3/27/2025 $43.86 $43.84 $43.83 11,739 $998,389,092
3/26/2025 $43.86 $43.89 $43.92 95,865 $1,001,760,714
3/25/2025 $44.24 $44.29 $44.24 55,785 $1,008,649,129
3/24/2025 $44.24 $44.22 $44.21 15,490 $1,007,170,816
3/21/2025 $43.69 $43.71 $43.70 9,986 $995,420,375
3/20/2025 $43.63 $43.66 $43.67 18,325 $994,439,944
3/19/2025 $43.67 $43.75 $43.74 15,352 $996,293,507
3/18/2025 $43.43 $43.43 $43.42 36,378 $989,099,009
3/17/2025 $43.78 $43.74 $43.73 46,288 $996,127,884
3/14/2025 $43.56 $43.54 $43.50 37,776 $989,401,564
3/13/2025 $42.86 $42.92 $42.91 53,800 $975,321,478
3/12/2025 $43.28 $43.33 $43.30 20,057 $984,704,082
3/11/2025 $43.08 $43.10 $43.13 79,654 $979,415,999
3/10/2025 $43.32 $43.36 $43.37 30,027 $982,119,537
3/7/2025 $44.22 $44.15 $44.16 33,325 $1,000,076,247
3/6/2025 $44.05 $44.01 $44.01 72,822 $994,541,053
3/5/2025 $44.53 $44.55 $44.56 46,851 $1,006,728,220
3/4/2025 $44.25 $44.25 $44.21 41,064 $996,662,150
3/3/2025 $44.61 $44.55 $44.57 23,447 $1,002,356,482

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.