FT Vest U.S. Equity Buffer ETF - February (FFEB)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
1/31/2025 $50.58 $50.61 $50.62 8,225 $841,419,185
1/30/2025 $50.64 $50.65 $50.64 7,301 $842,007,961
1/29/2025 $50.54 $50.57 $50.58 10,219 $840,704,922
1/28/2025 $50.55 $50.59 $50.60 14,470 $841,106,503
1/27/2025 $50.43 $50.47 $50.44 10,178 $839,042,202
1/24/2025 $50.62 $50.62 $50.63 10,550 $841,504,393
1/23/2025 $50.57 $50.61 $50.64 23,040 $841,428,760
1/22/2025 $50.56 $50.58 $50.59 13,503 $837,037,779
1/21/2025 $50.50 $50.52 $50.52 30,512 $836,043,663
1/17/2025 $50.37 $50.37 $50.37 9,748 $833,607,652
1/16/2025 $50.24 $50.24 $50.24 13,475 $831,543,769
1/15/2025 $50.28 $50.24 $50.25 30,576 $826,509,523
1/14/2025 $49.80 $49.82 $49.84 8,121 $820,798,917
1/13/2025 $49.75 $49.77 $49.79 17,601 $819,960,855
1/10/2025 $49.71 $49.70 $49.70 162,780 $818,760,202
1/8/2025 $49.95 $50.00 $49.99 21,075 $832,458,937
1/7/2025 $49.95 $49.96 $49.96 16,921 $831,750,941
1/6/2025 $50.11 $50.15 $50.16 7,328 $835,016,788
1/3/2025 $50.02 $50.05 $50.05 22,945 $833,404,721
1/2/2025 $49.74 $49.79 $49.79 54,163 $828,967,601

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.