FT Vest U.S. Equity Buffer ETF - February (FFEB)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
11/20/2024 $49.46 $49.47 $49.47 40,784 $860,801,524
11/19/2024 $49.46 $49.49 $49.50 15,412 $861,182,069
11/18/2024 $49.43 $49.48 $49.47 27,610 $862,113,480
11/15/2024 $49.33 $49.34 $49.33 41,556 $859,671,925
11/14/2024 $49.58 $49.62 $49.58 27,236 $863,366,337
11/13/2024 $49.62 $49.67 $49.64 12,273 $864,229,778
11/12/2024 $49.54 $49.63 $49.60 47,498 $863,597,942
11/11/2024 $49.60 $49.61 $49.62 11,189 $863,250,011
11/8/2024 $49.56 $49.61 $49.60 30,356 $859,502,966
11/7/2024 $49.51 $49.56 $49.52 12,413 $862,427,841
11/6/2024 $49.33 $49.39 $49.39 39,215 $859,449,179
11/5/2024 $48.87 $48.91 $48.90 10,185 $849,897,765
11/4/2024 $48.55 $48.62 $48.61 13,735 $843,597,879
11/1/2024 $48.63 $48.63 $48.64 8,023 $843,773,816

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.