FT Vest U.S. Equity Buffer ETF - January (FJAN)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
4/17/2025 $42.51 $42.57 $42.55 16,312 $940,844,109
4/16/2025 $42.43 $42.49 $42.50 16,312 $938,975,881
4/15/2025 $43.10 $43.17 $43.16 17,665 $954,130,938
4/14/2025 $43.15 $43.20 $43.22 14,211 $954,742,195
4/11/2025 $42.81 $42.87 $42.89 22,489 $946,287,592
4/10/2025 $42.23 $42.33 $42.35 40,412 $934,438,823
4/9/2025 $43.44 $43.70 $43.47 42,950 $963,487,641
4/8/2025 $40.78 $40.84 $40.77 28,891 $904,611,907
4/7/2025 $41.21 $41.23 $41.32 132,947 $913,225,306
4/4/2025 $41.31 $41.32 $41.36 135,929 $920,475,367
4/3/2025 $43.15 $43.13 $43.20 43,325 $960,645,005
4/2/2025 $44.70 $44.66 $44.69 20,676 $994,700,399
4/1/2025 $44.48 $44.47 $44.47 61,542 $990,630,379

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.