FT Vest U.S. Equity Buffer ETF - March (FMAR)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
11/22/2024 $43.21 $43.22 $43.25 24,172 $931,464,033
11/21/2024 $43.18 $43.17 $43.17 34,244 $929,157,472
11/20/2024 $43.04 $43.11 $43.05 91,255 $929,993,626
11/19/2024 $43.08 $43.08 $43.08 33,607 $929,349,590
11/18/2024 $42.99 $43.02 $42.99 25,547 $928,114,119
11/15/2024 $42.91 $42.90 $42.90 15,165 $922,337,040
11/14/2024 $43.16 $43.14 $43.17 31,245 $926,530,131
11/13/2024 $43.24 $43.28 $43.24 47,887 $930,449,306
11/12/2024 $43.20 $43.24 $43.20 59,116 $929,716,944
11/11/2024 $43.21 $43.23 $43.20 109,132 $929,380,889
11/8/2024 $43.22 $43.22 $43.22 281,069 $939,062,442
11/7/2024 $43.15 $43.14 $43.15 19,218 $939,325,827
11/6/2024 $43.00 $43.00 $43.00 1,343,996 $935,304,832
11/5/2024 $42.45 $42.50 $42.49 186,816 $979,574,270
11/4/2024 $42.18 $42.20 $42.19 1,920,089 $964,350,046
11/1/2024 $42.19 $42.22 $42.21 27,255 $884,485,011

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.