FT Vest U.S. Equity Buffer ETF - March (FMAR)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
6/28/2024 $40.58 $40.76 $40.62 28,534 $829,546,445
6/27/2024 $40.65 $40.88 $40.69 24,632 $831,809,350
6/26/2024 $40.58 $40.85 $40.63 561,321 $831,268,873
6/25/2024 $40.58 $40.78 $40.61 64,039 $829,900,445
6/24/2024 $40.50 $40.64 $40.48 35,845 $826,973,434
6/21/2024 $40.51 $40.55 $40.56 29,640 $825,091,328
6/20/2024 $40.59 $40.58 $40.57 1,782,389 $822,813,787
6/18/2024 $40.62 $40.67 $40.64 299,887 $755,401,556
6/17/2024 $40.55 $40.67 $40.59 100,359 $768,591,983
6/14/2024 $40.37 $40.38 $40.41 13,279 $763,119,610
6/13/2024 $40.42 $40.38 $40.40 17,988 $763,253,631
6/12/2024 $40.39 $40.33 $40.35 62,263 $758,249,881
6/11/2024 $40.12 $40.10 $40.14 23,427 $752,940,488
6/10/2024 $40.09 $40.06 $40.08 17,079 $752,115,261
6/7/2024 $39.97 $40.00 $40.01 23,134 $749,994,703
6/6/2024 $40.00 $40.03 $40.04 18,975 $749,625,200
6/5/2024 $40.02 $39.99 $40.03 14,300 $746,735,631
6/4/2024 $39.71 $39.74 $39.74 32,803 $742,086,101
6/3/2024 $39.71 $39.71 $39.70 21,447 $740,544,115

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.