FT Vest U.S. Equity Buffer ETF - May (FMAY)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
11/22/2024 $47.57 $47.59 $47.56 9,468 $887,586,900
11/21/2024 $47.46 $47.43 $47.44 11,393 $884,634,914
11/20/2024 $47.25 $47.33 $47.31 91,086 $880,380,963
11/19/2024 $47.32 $47.36 $47.34 20,588 $880,853,082
11/18/2024 $47.25 $47.26 $47.26 7,716 $879,055,293
11/15/2024 $47.14 $47.14 $47.15 12,133 $875,718,262
11/14/2024 $47.47 $47.44 $47.45 4,748 $880,075,591
11/13/2024 $47.55 $47.54 $47.57 32,234 $878,380,609
11/12/2024 $47.54 $47.51 $47.54 46,971 $880,105,398
11/11/2024 $47.57 $47.56 $47.59 125,763 $877,505,241
11/8/2024 $47.55 $47.56 $47.58 21,958 $873,836,530
11/7/2024 $47.48 $47.53 $47.49 21,403 $876,850,222
11/6/2024 $47.28 $47.35 $47.27 35,778 $873,621,853
11/5/2024 $46.68 $46.70 $46.71 9,539 $861,586,074
11/4/2024 $46.35 $46.38 $46.38 6,264 $854,535,130
11/1/2024 $46.41 $46.41 $46.41 8,356 $855,168,828

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.