First Trust New Constructs Core Earnings Leaders ETF (FTCE)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
3/31/2025 $19.93 $19.93 $19.92 13,542 $41,844,946
3/28/2025 $19.78 $19.79 $19.78 5,485 $41,554,684
3/27/2025 $20.11 $20.12 $20.11 2,582 $42,242,062
3/26/2025 $20.28 $20.28 $20.27 315 $42,594,042
3/25/2025 $20.46 $20.47 $20.46 8,302 $42,994,653
3/24/2025 $20.46 $20.48 $20.46 3,265 $43,004,654
3/21/2025 $20.21 $20.22 $20.21 1,505 $42,465,324
3/20/2025 $20.24 $20.25 $20.24 3,865 $42,528,815
3/19/2025 $20.32 $20.32 $20.31 2,542 $42,667,067
3/18/2025 $20.11 $20.12 $20.12 4,560 $42,261,653
3/17/2025 $20.28 $20.27 $20.27 3,879 $42,571,264
3/14/2025 $20.03 $20.03 $20.02 3,541 $42,072,406
3/13/2025 $19.63 $19.64 $19.63 1,165 $41,252,006
3/12/2025 $19.84 $19.84 $19.83 739 $41,671,116
3/11/2025 $19.80 $19.81 $19.79 2,948 $41,594,963
3/10/2025 $20.07 $20.08 $20.08 2,896 $42,170,878
3/7/2025 $20.52 $20.52 $20.50 204 $43,082,623
3/6/2025 $20.27 $20.27 $20.26 3,752 $42,573,445
3/5/2025 $20.63 $20.62 $20.61 4,103 $43,301,758
3/4/2025 $20.35 $20.35 $20.34 1,388 $42,736,782
3/3/2025 $20.64 $20.66 $20.66 4,359 $43,393,749

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.